
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-06
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2426.39749       -60.47388   -2.4317252
DSE - 20 INDEX (DS20)           2435.59064       -50.92381   -2.0479997
DSE GENERAL INDEX (DGEN)        2928.37556       -72.99926   -2.4321940


All Category

    ISSUES ADVANCED                 :                     65
    ISSUES DECLINED                 :                    159
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    230


A Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                    123
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    152


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 104293
    B. VOLUME(Nos.)                 :               35517991
    C. VALUE(Tk)                    :          5115431909.85


MARKET CAPITALISATION

    EQUITY                          :        796281594442.35
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1018686530942.35







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-06
                   ==========================================

A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1125.00  1126.00  1065.00  1069.50   -6.22    92     5400    58.765
1STICB      5860.00  5890.00  5860.00  5869.25    -.28    12       60     3.522
2NDICB      1985.00  1985.00  1961.00  1968.75     .36     8      120     2.363
3RDICB      1200.00  1200.00  1170.00  1177.25   -1.36    19      365     4.298
4THICB      1185.25  1200.00  1185.00  1189.50    -.52    16      320     3.807
5THICB      1200.00  1200.00  1172.00  1177.00     .53     5       70      .824
6THICB       583.00   593.00   570.00   574.25   -2.29    92     1540     8.906
7THICB       749.50   759.00   735.00   735.00    -.23    48     2650    19.604
8THICB       559.50   562.00   545.00   552.25    -.94    26     1650     9.148
ABBANK       925.00   929.75   896.00   903.00   -2.03  2606    53875   491.215
ACI          648.00   649.00   606.00   611.90   -3.81  2517   439950  2735.729
AFTABAUTO    443.00   443.75   426.50   430.25   -1.82   385    17535    76.296
AGNISYSL      65.50    73.70    65.50    68.80    4.87   380   318000   222.674
AIMS1STMF     17.00    17.00    15.96    16.07   -4.57  1278  5295000   865.861
ALARABANK    426.00   430.00   425.00   428.25    -.81   235    32050   137.059
AMBEEPHA     142.40   142.40   131.50   133.20   -4.99   210    25350    34.728
AMCL(PRAN)  1180.00  1248.00  1180.00  1194.25    -.31   891    21620   263.763
APEXADELFT  2879.75  2893.75  2760.50  2799.00    -.87   382    11220   318.201
APEXFOODS   1088.00  1088.00  1008.00  1013.75   -3.75   127     2310    23.986
APEXSPINN    542.00   542.00   536.00   539.00   -1.82     9      420     2.265
APEXTANRY   1010.00  1010.00   920.50   931.50   -3.86   962    34130   330.174
APEXWEAV     142.00   146.00   141.00   142.50     .17    59     4950     7.142
ARAMIT       359.00   360.00   332.00   338.50   -4.64   306    33650   115.834
ASIAPACINS   253.00   265.00   252.00   252.75    1.60   310    31550    81.821
ATLASBANG    424.00   425.00   402.00   407.90   -2.43   565    57500   238.225
BANGAS       422.00   425.00   420.00   422.75     .17    13      115      .486
BANKASIA     380.00   385.00   374.00   377.00   -2.14    61     5700    21.580
BATASHOE     424.20   427.00   407.10   407.90   -4.20   283    35300   146.798
BATBC        230.00   235.00   221.10   222.90   -4.21  1947   313150   709.394
BDCOM         32.20    35.20    32.20    34.70    8.77  1231  1342500   457.826
BDFINANCE    565.00   590.00   480.00   492.25   -4.92   935   100450   533.975
BDLAMPS     1020.00  1080.00  1002.00  1022.25    1.74   389     7510    78.070
BDONLINE      79.70    83.00    73.00    74.60   -4.84   783   808000   637.912
BERGERPBL    322.00   322.00   308.50   311.50   -1.26    73     6200    19.432
BEXIMCO      235.00   240.00   210.00   213.80   -8.71  3728  1562000  3499.854
BGIC         669.00   674.00   641.00   648.25   -1.48   493    18880   124.198
BIFC         389.00   423.00   385.00   398.75    5.14   999   112200   452.580
BOC          314.50   314.90   301.00   301.60   -2.64   522    64500   197.696
BRACBANK     862.00   900.00   862.00   871.25    -.57   407    37300   327.557
BSC         3006.00  3010.00  2900.00  2989.00   -1.43    18      105     3.139
BXPHARMA     144.60   149.00   135.20   136.70   -5.20 11030  3388650  4787.639
BXSYNTH      150.00   153.75   139.00   141.75   -4.06   832    96080   140.593
CENTRALINS   351.00   351.00   335.00   339.00    -.80    39     1540     5.269
CITYBANK     515.00   528.00   510.00   511.50   -1.49   347     7345    37.606
CONFIDCEM    310.00   317.75   291.00   309.00    1.31   298    19280    60.049
DAFODILCOM    23.90    27.00    23.80    26.00   12.55  1319  1164000   294.267
DELTASPINN   177.00   177.00   167.00   167.00   -2.48    95     4040     6.925
DESCO       1045.00  1070.00   996.00  1006.50   -3.17   684    59900   618.469
DHAKABANK    430.00   439.00   426.00   428.50    -.46    57     4250    18.245
DUTCHBANGL  3485.00  3515.00  3431.00  3458.00   -1.42    49     2650    92.148
EASTERNINS   500.00   500.00   456.50   472.00   -2.02    15      640     3.022
EASTLAND    1200.00  1212.00  1110.25  1155.25   -3.14   937    37500   443.827
EASTRNLUB    430.00   448.00   430.00   430.10   -2.95    30     2250     9.721
EBL          826.00   889.00   826.00   847.50   -3.85    98     3820    32.922
ECABLES      746.00   760.00   725.00   732.75    -.20   185     5650    41.849
EHL          349.00   350.00   325.00   328.00   -5.67  1363   119220   398.892
EXIMBANK     327.25   328.00   323.50   324.50   -1.36   397    48550   158.116
FAREASTLIF  3252.00  3348.00  3210.00  3243.25   -2.45    88     5000   163.378
FEDERALINS   307.00   307.25   300.00   303.50    -.24    40     3200     9.759
FLEASEINT    364.50   364.50   357.00   359.00    -.13    94     7150    25.809
GLAXOSMITH   430.00   449.00   390.00   409.50   -7.41   158    18250    75.295
GOLDENSON     40.90    41.00    35.00    37.10   -3.38  1361  1518000   567.807
GQBALLPEN    131.00   134.90   125.50   127.00   -1.62   491    68500    89.428
GRAMEEN1     110.10   112.00   106.10   107.00   -2.99   575   427000   464.734
GRAMEENS2     67.20    68.50    64.20    64.80   -4.84  2461  2419500  1596.435
GREENDELT   2255.00  2264.00  2180.00  2196.50   -2.37   343     6460   143.891
HEIDELBCEM  1235.00  1260.00  1205.00  1210.00   -1.94   664    17635   216.061
IBNSINA     1051.50  1060.00  1031.00  1045.25   -1.78    23      520     5.440
ICB         4050.00  4075.00  3903.00  3915.00   -4.83    77     4050   161.575
ICB1STNRB    344.00   349.00   325.25   342.50    2.46   285    31650   107.049
ICB2NDNRB    240.00   241.00   227.25   229.75   -4.76  2347   398500   933.204
ICBAMCL1ST   446.25   462.00   443.25   444.00   -1.71    74     6450    28.822
ICBISLAMIC   315.00   325.50   313.75   313.75    -.71    93     8650    27.447
IDLC        2490.00  2520.00  2410.00  2419.25    -.71   239     7120   175.987
IFIC        1180.00  1181.00  1141.25  1145.00   -3.10   725    13020   150.644
ILFSL        910.00   930.00   875.00   893.50    -.77   132    11850   108.239
IMAMBUTTON   160.25   162.00   157.25   158.00     .31    55     5200     8.286
INTECH        23.90    25.20    23.70    24.30    4.29   638   530000   129.404
IPDC         512.50   541.00   480.00   490.25   -5.81   730    75700   384.193
ISLAMIBANK  7520.00  7549.00  7450.00  7462.50    -.97  1172     5820   435.073
ISLAMICFIN   338.75   343.50   325.00   331.00   -1.19   293    27600    93.328
ISNLTD        28.90    30.80    28.80    29.40    3.52   506   557500   165.835
JAMUNAOIL    176.80   177.80   162.10   164.10   -3.29  1597   316900   540.205
KARNAPHULI   471.25   494.75   456.50   463.00   -1.75   205     8860    41.940
KAY&QUE      287.50   324.00   287.25   314.50    7.33   276    32200    99.957
KEYACOSMET    86.90    88.00    78.10    80.80   -3.69  1753  1538000  1285.536
KEYADETERG    49.90    53.40    49.10    49.90    1.83  1498  1231000   630.365
LANKABAFIN   234.80   246.40   231.20   234.10    1.38  1457  1234000  2949.936
LIBRAINFU   1200.00  1229.00  1170.00  1200.00    4.89    10      200     2.400
MEGHNACEM    419.50   419.75   400.00   404.00   -1.70   134    11600    47.389
MEGHNALIFE  2490.00  2510.00  2400.00  2464.00   -1.65   214    13200   324.137
MERCANBANK   291.75   299.00   291.25   292.00   -1.76    78    10150    29.773
MERCINS      224.75   238.00   219.00   220.25   -1.78   315    35950    80.832
METROSPIN     41.00    41.00    39.10    39.90   -3.62   130    95000    38.000
MIDASFIN     492.00   510.00   490.00   499.25    3.47   481    48750   244.758
MIRACLEIND    32.00    35.00    30.40    31.80   -1.54   615   542500   179.403
MITHUNKNIT   195.00   197.50   191.50   192.75   -2.03    20     1540     2.971
MONNOCERA    284.00   288.25   280.00   281.00    -.26    59     1965     5.597
MPETROLEUM   164.00   168.00   155.00   156.50   -3.03   892   162500   263.706
MTBL         330.00   330.00   315.00   317.00   -3.35   139    12800    41.074
NATLIFEINS  4350.00  4350.00  4000.00  4292.50   -1.42    65     1005    42.409
NBL          980.00   985.00   961.00   966.00   -1.55   660    27020   262.373
NCCBANK      381.25   381.25   375.00   375.25    -.79   309    38700   145.576
NITOLINS     335.00   345.00   334.00   334.75   -1.18   140    16000    54.178
NPOLYMAR    1595.00  1600.00  1540.00  1565.75   -2.20    44      680    10.727
NTC         1730.00  1730.00  1730.00  1730.00     .00     1        5      .087
NTLTUBES    2780.00  2865.00  2775.50  2803.00   -1.12   283     6080   170.730
OLYMPIC      382.00   383.00   373.75   375.00   -2.53    97    10750    40.815
ONEBANKLTD   352.50   355.75   346.00   347.25   -1.62   198    22700    79.441
PADMAOIL    1797.00  1798.00  1720.00  1741.30   -3.09    51     5100    89.391
PEOPLESINS   755.00   774.00   746.50   747.75    -.23   200     6110    46.372
PHARMAID    3090.00  3090.00  2903.00  2979.00    2.10    18      135     4.022
PHENIXINS    452.00   455.00   445.00   445.25     .56   114     5280    23.636
PHOENIXFIN   538.00   539.75   516.00   520.00    -.95   383    40250   213.288
PIONEERINS   561.50   561.50   561.50   561.50   -7.38     1       50      .281
PLFSL        365.00   375.75   351.25   356.75    -.76   469    43050   157.650
POPULARLIF  3650.00  3650.00  3557.00  3621.50     .64    24     1450    52.569
POWERGRID    629.00   629.00   590.00   593.75   -4.19   966   109350   661.717
PRAGATIINS  1380.00  1380.00  1300.00  1306.25   -3.68   397    14550   194.098
PRAGATILIF  3939.00  3939.00  3800.00  3859.75   -6.16     3      450    17.369
PREMIERLEA   269.00   278.00   264.00   264.25     .95   398    46850   127.008
PRIMEBANK    565.00   575.50   565.00   566.25     .84    93    12150    69.112
PRIMEFIN    1373.75  1434.00  1356.00  1383.75    2.00   583    48650   681.421
PRIMEINSUR   236.00   241.50   228.00   234.75   -1.26    24     3100     7.292
PRIMETEX     140.75   142.50   138.00   138.50    -.89   126    14350    20.100
PUBALIBANK   580.00   585.00   565.00   569.50   -2.10   243     9060    51.923
QSMDRYCELL    42.90    44.80    41.60    42.10     .95   794   628000   271.080
RANFOUNDRY    80.00    81.00    74.00    75.70   -1.43   646   468500   364.575
RECKITTBEN   486.00   491.00   483.00   486.60   -5.03    11      700     3.407
RELIANCINS   984.75   984.75   911.50   949.25    1.33    17     1050     9.969
RENATA      7810.00  7810.00  7800.00  7808.00    -.50     2       25     1.952
RUPALIINS    714.00   719.00   690.00   694.25    -.53    54     1840    12.925
SAIHAMTEX    131.00   132.00   126.00   127.75    -.38    51     3970     5.152
SALAMCRST    402.00   436.00   402.00   421.50    5.11  3709   512050  2157.650
SAMORITA     250.00   250.00   250.00   250.00    -.99     2      200      .500
SANDHANINS  2287.50  2330.00  2272.25  2294.75    -.02    94     6650   152.334
SHAHJABANK   303.25   308.00   300.00   301.00    -.82   533    58000   175.489
SINGERBD    2080.00  2080.00  2010.00  2026.50   -1.94   214     3510    71.596
SOCIALINV    348.00   351.00   343.00   343.75    -.65   297    25000    86.596
SOUTHEASTB   399.00   399.00   370.00   370.00   -2.11   151    16650    62.087
SQUARETEXT   133.00   133.00   129.90   130.30   -1.36  1983   473150   620.799
SQURPHARMA  2898.00  2920.00  2850.00  2861.25    -.79  3081    34986  1011.431
STANCERAM    145.25   145.25   145.25   145.25    1.21     1       50      .073
STANDBANKL   223.00   225.00   223.00   223.00    -.33   245    32450    72.595
SUMITPOWER   842.00   850.00   773.00   783.25   -5.34  2416   214850  1736.082
TRUSTBANK    468.00   473.75   461.00   463.00   -1.01   355    35350   164.776
ULC          808.00   818.00   788.00   791.00     .47   243    10120    81.015
UNIONCAP     137.00   142.50   132.00   134.30   -1.39  1207   937500  1292.577
UNITEDINS   1116.00  1135.00  1110.00  1120.25    -.68    32      390     4.382
USMANIAGL   2840.00  2850.00  2658.00  2668.25   -3.74   129     1785    48.539
UTTARABANK  2824.00  2837.00  2801.25  2806.00    -.66   992    16915   476.170
UTTARAFIN    809.00   810.00   785.00   787.00    -.31   171    12150    96.457
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       88054 31220716 45695.149

"A Group" Scrips traded in Public Market =  152




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     267.00   274.00   257.00   265.75    2.90   272    29850    79.309
ARAMITCEM    175.00   177.00   174.00   174.75    -.28    45     4650     8.141
BDAUTOCA     160.00   165.75   160.00   161.25   -1.07    16      750     1.210
FUWANGCER    150.00   150.00   142.00   142.75   -5.14    69     8100    11.655
FUWANGFOOD    22.50    23.30    22.00    22.80    1.78   517   483500   110.136
GLOBALINS    216.25   229.00   215.00   215.75    -.57   138    13250    29.510
HAKKANIPUL    18.50    18.50    18.50    18.50    9.46     1      500      .093
HRTEX        111.25   111.25   111.25   111.25   -2.62     1      100      .111
JAMUNABANK   240.50   247.00   240.50   241.75     .10    75     9000    21.834
MONNOFABR     78.00    83.00    75.75    76.25    1.32    62     8200     6.447
RENWICKJA    398.25   402.00   398.25   400.75     .69     4       30      .120
SAFKOSPINN    60.00    60.00    60.00    60.00    9.09     1       50      .030
SINOBANGLA    46.00    46.80    43.00    44.60    2.76   206   174500    78.568
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1407   732480   347.164

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    236.50   249.00   230.00   231.25   -1.17   149    14300    34.054
FIRSTSBANK   191.00   193.75   186.00   187.50   -2.08  2681   177650   336.738
IBBLPBOND    872.00   903.00   872.00   885.75   -1.19   330     3070    27.259
PREMIERBAN   223.75   224.00   219.00   219.25    -.45   190    22900    50.663
TITASGAS     507.00   515.00   490.00   493.25   -2.56  3565   549900  2765.997
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6915   767820  3214.711

"N Group" Scrips traded in Public Market =    5




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     5.00     4.90     4.90    2.08     5     4500      .225
ALLTEX        85.25    95.00    85.00    90.25   10.73   387    56300    51.230
ALPHATOBA     11.00    11.00    11.00    11.00   10.00     1      100      .011
ANLIMAYARN    46.25    46.25    46.25    46.25   -3.64     2      200      .093
ANWARGALV    149.00   155.00   142.50   150.25     .83    22     1550     2.329
ASHRAFTEX      9.10     9.30     8.70     8.90     .00    43    23500     2.125
AZIZPIPES    170.00   170.00   158.00   159.75   -1.54    73     2965     4.859
BDLUGGAGE     15.00    15.00    15.00    15.00   -6.25     1       50      .008
BDTHAI       455.00   455.00   425.00   439.25   -3.24   129     8350    37.194
BDWELDING     21.90    22.00    20.20    20.60   -3.73    59    44500     9.402
BEACHHATCH     5.20     5.20     4.90     4.90     .00    58    58500     2.915
BENGALFINE    54.50    54.50    54.50    54.50    9.00     1       50      .027
BEXTEX        19.00    19.50    17.60    17.70   -4.32  1589  1557200   283.956
BIONICFOOD     3.30     3.60     3.30     3.60   20.00    49    51500     1.837
BXFISHERY     83.00    87.50    75.00    76.00   -8.43    71    10560     8.282
CITYGENINS   185.00   208.00   184.50   190.50    5.68   710    75700   149.094
DELTALIFE  14390.00 14390.00 13501.00 13627.75   -2.96    65      460    62.648
DYNAMICTEX    20.00    20.00    19.50    19.50     .00    16     3740      .737
EXCELSHOE     42.25    42.25    38.25    39.50   -7.05   148    24700    10.033
FIDELASSET   293.00   303.00   292.00   293.75     .08   167    15150    45.148
FINEFOODS      7.10     7.10     6.90     6.90    1.47    55    40000     2.786
GACHIHATA     18.00    18.00    17.25    17.50    1.44    15     3800      .667
GULFOODS      43.00    44.25    43.00    43.50    9.43    26     3050     1.325
ICBIBANK    1581.00  1581.50  1555.00  1562.00   -1.38   211     3585    56.129
JANATAINS    478.00   499.00   478.00   494.00    8.21    38     1420     6.961
LAFSURCEML   600.00   605.00   590.00   599.75    -.33   357    46450   278.083
LEGACYFOOT    18.90    19.80    18.50    19.10   -3.04   133   111500    21.275
LEXCO        150.00   150.00   150.00   150.00    -.82     2       60      .090
MAQENTER      13.75    13.75    13.75    13.75   10.00     2      500      .069
MEGCONMILK     7.50     7.90     7.30     7.50    7.14    26    29000     2.194
MEGHNAPET      3.40     3.40     3.20     3.30     .00    20    20500      .682
MEGHNASHRM    20.50    20.50    20.25    20.25    1.25    30     1520      .312
MITATEX       39.50    39.50    38.00    38.50    6.94    24     2580      .997
MODERNCEM      4.60     5.00     4.60     5.00   19.04    65   127000     6.328
MONAFOOD      30.50    30.75    29.00    30.00     .84    17     2350      .705
NILOYCEM     123.50   127.50   121.25   123.50   -2.17    64     6100     7.597
ORIONINFU    194.75   204.00   185.00   186.50   -1.71   565    56620   109.849
PADMACEM       3.90     4.10     3.90     4.00    2.56   103   116500     4.695
PARAMOUNT    167.00   174.00   165.00   167.00    1.21    89     7450    12.672
PERFUMCHM     39.00    41.00    39.00    39.75    3.92     8      850      .339
PRIMELIFE   2460.00  2489.75  2304.00  2377.00   -5.73   118     7250   173.742
PROGRESLIF  1800.00  1800.00  1630.00  1674.50    -.78    48     2800    46.714
PURABIGEN    193.75   193.75   190.00   192.25     .91     6      350      .673
RAHIMAFOOD    46.25    47.00    46.00    46.50    5.68     7     1350      .630
RAHMANCHEM    82.00    86.75    82.00    84.25   -1.46     6      320      .270
ROSEHEAVEN     5.00     5.20     5.00     5.00    6.38    15    14500      .734
RUPALIBANK   850.25   860.00   773.25   799.00   -6.60   432     9410    76.894
SAJIBKNIT     25.50    25.50    25.50    25.50    9.67     1       50      .013
SALEHCARPT     5.00     5.40     5.00     5.30   12.76    26    27400     1.438
SAMATALETH    63.75    65.00    62.50    64.00    3.22    28     3500     2.245
SHINEPUKUR    84.00    85.00    75.00    76.25   -8.95   449   124250    98.640
SHYAMPSUG     10.00    10.70    10.00    10.20   10.86    38    11900     1.219
SONARBAINS   160.00   161.75   155.00   156.50    2.96    38     3600     5.677
TALLUSPIN     67.25    67.25    67.25    67.25     .37     3      110      .074
TAMIJTEX      44.00    44.00    44.00    44.00    6.02     1      100      .044
TBL          293.00   293.00   290.00   291.75   -5.88     5      210      .613
TULIPDAIRY    30.00    30.00    30.00    30.00     .00     1       50      .015
WONDERTOYS    58.25    58.50    52.50    54.25   -3.55    30     4650     2.583
ZEALBANGLA    14.70    16.00    14.70    15.80    5.33    57    21000     3.302
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6755  2753210  1601.423

"Z Group" Scrips traded in Public Market =   59

                                                   ===========================
                                                     103131  35474226 50858.453


Total number of scrips traded in Public Market = 229







                    PRICES IN SPOT TRANSACTIONS : 2008-10-06
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

DBH         1925.00  1925.00  1851.00  1887.25   -2.88   196    11800   223.949
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         196    11800   223.949


Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-06
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-06
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1225.00      1200.00         2          46            .563
8THICB           520.00       520.00         1          10            .052
ABBANK           990.00       990.00         1           2            .020
ACI              610.00       585.00         6          79            .472
AGNISYSL          71.00        60.00         3          76            .047
AIMS1STMF         18.50        15.80         2        1000            .172
ALARABANK        440.00       380.25        12         182            .754
APEXADELFT      2750.00      2750.00         2          20            .550
ATLASBANG        400.00       356.00         2          37            .143
BANKASIA         390.00       355.00         5          59            .226
BATASHOE         410.00       410.00         1          20            .082
BATBC            225.00       225.00         1          20            .045
BDCOM             35.00        32.00         8         395            .127
BDFINANCE        530.00       470.00        23         160            .768
BDONLINE          81.00        65.00        31        4337           3.199
BEXIMCO          240.00       194.00        41        1018           2.194
BEXTEX            18.00        17.00        20        1662            .287
BGIC             670.00       593.00         7          30            .188
BIFC             380.00       315.00         2          25            .082
BOC              300.00       300.00         2          50            .150
BRACBANK         940.00       800.00        42         600           5.121
BXPHARMA         150.00       123.00       116        2001           2.732
BXSYNTH          145.00       118.25        16         123            .165
CENTRALINS       345.00       335.00         5          36            .122
CITYBANK         570.00       522.00         4          46            .242
DAFODILCOM        25.00        22.60         9         950            .227
DHAKABANK        440.00       388.25         4          76            .323
DUTCHBANGL      3750.00      3401.00         7          25            .894
EASTLAND        1210.00      1070.00         8          70            .799
EBL              880.00       808.00         5          24            .201
EXIMBANK         340.00       296.00        35         723           2.297
FEDERALINS       300.50       300.50         1          20            .060
FLEASEINT        340.00       330.00         2          30            .100
FUWANGFOOD        22.00        22.00         1         150            .033
GREENDELT       2240.00      2105.00         2          11            .236
ICBIBANK        1550.00      1550.00         1           1            .016
IDLC            2500.00      2500.00         2           7            .175
ILFSL            860.00       850.00         6          30            .257
INTECH            24.70        20.50        22        3388            .773
IPDC             520.00       470.00        13         156            .777
ISLAMICFIN       302.00       288.00         4          12            .036
ISNLTD            30.00        25.50        14        2400            .679
JAMUNABANK       252.00       215.00        19         313            .735
KARNAPHULI       480.00       480.00         1           8            .038
KAY&QUE          270.00       265.00         2          15            .040
KEYACOSMET        90.00        79.10         4          13            .011
KEYADETERG        53.00        48.00         8         578            .293
LANKABAFIN       238.00       231.00         3         150            .350
MEGHNALIFE      2535.00      2350.00        17         334           8.084
MERCANBANK       266.25       266.25         1           5            .013
MIDASFIN         550.00       435.00        10         141            .707
MTBL             360.00       284.25        13         104            .322
NATLIFEINS      4300.00      4300.00         1           2            .086
NBL             1000.00       900.00        17         118           1.118
NCCBANK          420.00       340.50        13         199            .734
OLYMPIC          389.75       325.00        14         215            .790
ONEBANKLTD       350.00       318.00        14         200            .664
PHENIXINS        450.50       445.00         2           8            .036
PLFSL            370.00       326.00         9         130            .455
POPULARLIF      3650.00      3650.00         1          20            .730
POWERGRID        560.00       560.00         1           1            .006
PRAGATIINS      1320.00      1245.00         2          23            .298
PREMIERLEA       225.00       225.00         3          60            .135
PRIMEBANK        540.25       520.00         3          61            .327
PRIMEFIN        1325.00      1270.00         2          40            .519
PRIMEINSUR       216.00       216.00         1          10            .022
QSMDRYCELL        42.00        38.00         7        1100            .442
RECKITTBEN       470.00       470.00         2           7            .033
RENATA          8000.00      8000.00         1           1            .080
RUPALIINS        725.00       725.00         1           8            .058
SANDHANINS      2280.00      2245.00         5          47           1.063
SHAHJABANK       325.00       280.00        26         510           1.511
SINGERBD        2075.00      2001.00         2           8            .165
SOCIALINV        380.00       312.00        49         916           3.105
SOUTHEASTB       379.00       350.00         5          80            .294
SQUARETEXT       139.00       126.00        16         342            .443
STANDBANKL       246.00       201.00        24         421            .908
SUMITPOWER       860.00       705.00       123        1900          14.812
TRUSTBANK        500.00       410.00        29         319           1.469
UNIONCAP         145.00       113.00        23        3450           4.606
UTTARABANK      2800.00      2800.00         1           1            .028
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           966       31965          71.916

Total number of scrips traded in Oddlot =   81






                    PRICES IN BLOCK TRANSACTIONS : 2008-10-06
                   ===========================================

Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-10-06
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

DAFODILCOM       23.90       27.00       23.80       26.10        9.2050
BIONICFOOD        3.30        3.60        3.30        3.60        9.0909
MODERNCEM         4.60        5.00        4.60        5.00        8.6957
SALEHCARPT        5.00        5.40        5.00        5.40        8.0000
KAY&QUE         287.50      324.00      287.25      309.50        7.6522
ZEALBANGLA       14.70       16.00       14.70       15.80        7.4830
BDCOM            32.20       35.20       32.20       34.30        6.5217
ALLTEX           85.25       95.00       85.00       90.00        5.5718
SALAMCRST       402.00      436.00      402.00      423.75        5.4104
PERFUMCHM        39.00       41.00       39.00       41.00        5.1282







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BIONICFOOD        3.00        3.60        3.30        3.60       20.0000
MODERNCEM         4.20        5.00        4.60        5.00       19.0476
SALEHCARPT        4.70        5.40        5.00        5.30       12.7659
DAFODILCOM       23.10       27.00       23.80       26.00       12.5541
SHYAMPSUG         9.20       10.70       10.00       10.20       10.8695
ALLTEX           81.50       95.00       85.00       90.25       10.7361
ALPHATOBA        10.00       11.00       11.00       11.00       10.0000
MAQENTER         12.50       13.75       13.75       13.75       10.0000
SAJIBKNIT        23.25       25.50       25.50       25.50        9.6774
HAKKANIPUL       16.90       18.50       18.50       18.50        9.4674






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDFINANCE       565.00      590.00      480.00      500.00      -11.5044
SHINEPUKUR       84.00       85.00       75.00       75.00      -10.7143
GOLDENSON        40.90       41.00       35.00       36.70      -10.2689
BEXIMCO         235.00      240.00      210.00      211.00      -10.2128
WONDERTOYS       58.25       58.50       52.50       53.00       -9.0129
APEXTANRY      1010.00     1010.00      920.50      922.00       -8.7129
EASTERNINS      500.00      500.00      456.50      456.50       -8.7000
BDONLINE         79.70       83.00       73.00       73.00       -8.4065
PROGRESLIF     1800.00     1800.00     1630.00     1650.00       -8.3333
SUMITPOWER      842.00      850.00      773.00      776.00       -7.8385







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SHINEPUKUR       83.75       85.00       75.00       76.25       -8.9552
BEXIMCO         234.20      240.00      210.00      213.80       -8.7105
BXFISHERY        83.00       87.50       75.00       76.00       -8.4337
GLAXOSMITH      442.30      449.00      390.00      409.50       -7.4157
PIONEERINS      606.25      561.50      561.50      561.50       -7.3814
EXCELSHOE        42.50       42.25       38.25       39.50       -7.0588
RUPALIBANK      855.50      860.00      773.25      799.00       -6.6043
BDLUGGAGE        16.00       15.00       15.00       15.00       -6.2500
1STBSRS        1140.50     1126.00     1065.00     1069.50       -6.2253
PRAGATILIF     4113.25     3939.00     3800.00     3859.75       -6.1630




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2486.87137    2426.39749
DS20          2486.51445    2435.59064
DGEN          3001.37482    2928.37556


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

